Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 44.7 44.9 44.05 44.25 117 Thousand
08 Oct, 2014 44.8 45.3 44.05 44.05 247 Thousand
07 Oct, 2014 46.25 46.25 45.5 45.5 153.3 Thousand
06 Oct, 2014 47.3 47.6 46.4 46.5 302.52 Thousand
03 Oct, 2014 48.55 48.55 46.7 47.0 1.07 Million
02 Oct, 2014 45.35 45.85 45.1 45.4 189.11 Thousand
01 Oct, 2014 44.75 45.5 44.75 45.35 171 Thousand
30 Sep, 2014 44.85 45.1 44.6 44.65 245.2 Thousand
29 Sep, 2014 43.0 45.0 42.7 44.85 449.06 Thousand
26 Sep, 2014 42.3 43.15 41.5 42.7 138 Thousand