Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 45.6 46.15 45.5 45.6 230 Thousand
26 Aug, 2014 45.5 45.8 45.25 45.6 160.01 Thousand
25 Aug, 2014 45.4 45.45 45.0 45.3 95 Thousand
22 Aug, 2014 45.45 45.5 45.2 45.2 104.1 Thousand
21 Aug, 2014 45.55 45.6 44.9 45.2 100.13 Thousand
20 Aug, 2014 45.4 45.95 45.4 45.55 142 Thousand
19 Aug, 2014 45.6 45.7 45.25 45.4 88.13 Thousand
18 Aug, 2014 45.2 45.6 45.0 45.2 242.82 Thousand
15 Aug, 2014 45.2 45.6 45.0 45.2 164.19 Thousand
14 Aug, 2014 45.4 45.4 45.05 45.2 183.32 Thousand