Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 45.0 45.45 45.0 45.3 199 Thousand
29 Jul, 2014 45.4 45.6 44.5 44.95 280 Thousand
28 Jul, 2014 45.6 45.6 45.15 45.2 223.01 Thousand
25 Jul, 2014 45.6 46.4 45.4 45.6 275 Thousand
24 Jul, 2014 45.1 45.6 44.8 45.3 182.3 Thousand
22 Jul, 2014 45.0 45.4 44.75 44.8 167.07 Thousand
21 Jul, 2014 45.0 45.1 44.6 45.1 55.07 Thousand
18 Jul, 2014 43.9 45.4 43.85 44.85 169 Thousand
17 Jul, 2014 44.2 44.5 44.1 44.1 131.02 Thousand
16 Jul, 2014 44.5 44.65 44.0 44.1 137 Thousand