Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 47.3 47.5 46.8 46.8 232.73 Thousand
16 Jun, 2014 47.1 47.5 47.1 47.1 182 Thousand
13 Jun, 2014 47.4 47.65 46.9 47.0 303 Thousand
12 Jun, 2014 47.6 48.2 47.4 47.4 320.06 Thousand
11 Jun, 2014 47.5 47.5 47.35 47.4 496.2 Thousand
10 Jun, 2014 47.5 48.2 47.25 47.5 765.02 Thousand
09 Jun, 2014 46.9 48.0 46.9 47.7 405.2 Thousand
06 Jun, 2014 46.55 46.75 46.15 46.4 380 Thousand
05 Jun, 2014 46.9 46.9 46.05 46.5 379.08 Thousand
04 Jun, 2014 47.05 47.5 46.9 46.9 281.17 Thousand