Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 46.1 46.65 46.1 46.5 138.31 Thousand
02 Feb, 2015 46.3 46.3 45.8 45.85 121 Thousand
30 Jan, 2015 46.7 46.7 46.3 46.3 136 Thousand
29 Jan, 2015 46.8 46.8 46.1 46.25 149 Thousand
28 Jan, 2015 46.5 46.9 46.1 46.4 220.1 Thousand
27 Jan, 2015 45.6 46.9 45.6 46.6 424.05 Thousand
26 Jan, 2015 46.5 46.5 45.45 45.5 256 Thousand
23 Jan, 2015 46.65 46.75 46.1 46.2 366 Thousand
22 Jan, 2015 46.2 47.4 46.1 46.6 409 Thousand
21 Jan, 2015 46.4 46.75 46.1 46.1 230.02 Thousand