Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 51.0 52.9 51.0 51.6 1.07 Million
11 Mar, 2015 50.1 51.3 49.3 51.0 588.3 Thousand
10 Mar, 2015 51.0 51.4 50.0 50.1 506.16 Thousand
09 Mar, 2015 50.2 52.0 49.6 51.0 829.02 Thousand
06 Mar, 2015 49.75 50.3 49.7 50.2 278 Thousand
05 Mar, 2015 49.7 49.95 49.6 49.6 250.45 Thousand
04 Mar, 2015 50.1 50.2 49.5 49.6 311.3 Thousand
03 Mar, 2015 50.1 50.3 49.4 50.1 268.76 Thousand
02 Mar, 2015 50.2 50.2 49.4 49.65 323.25 Thousand
26 Feb, 2015 50.5 51.3 50.1 50.1 791.65 Thousand