Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 50.3 50.5 49.35 50.0 693.12 Thousand
24 Feb, 2015 49.9 50.8 49.75 49.9 920.44 Thousand
13 Feb, 2015 48.8 50.1 48.8 49.4 1.13 Million
12 Feb, 2015 48.2 49.2 48.2 48.65 758 Thousand
11 Feb, 2015 47.55 48.15 47.5 48.0 377 Thousand
10 Feb, 2015 48.5 48.5 47.1 47.45 532.42 Thousand
09 Feb, 2015 48.4 48.65 48.05 48.3 335.81 Thousand
06 Feb, 2015 49.5 49.5 47.8 48.45 1.14 Million
05 Feb, 2015 47.0 49.3 46.45 49.05 1.63 Million
04 Feb, 2015 46.5 47.4 46.5 46.9 584.15 Thousand