Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 46.9 46.9 46.05 46.35 243.1 Thousand
19 Jan, 2015 47.5 47.5 45.85 46.0 472.09 Thousand
16 Jan, 2015 47.5 48.2 46.4 46.4 1.09 Million
15 Jan, 2015 46.5 47.3 45.5 47.05 1.31 Million
14 Jan, 2015 44.65 46.4 44.3 45.9 1.17 Million
13 Jan, 2015 44.6 45.15 44.3 44.55 484 Thousand
12 Jan, 2015 45.6 45.6 44.55 44.6 929.5 Thousand
09 Jan, 2015 42.75 43.0 42.65 42.65 137.2 Thousand
08 Jan, 2015 43.1 43.2 42.65 42.7 299.22 Thousand
07 Jan, 2015 43.0 43.1 42.7 42.9 178.27 Thousand