Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 44.0 44.0 42.5 42.9 595.14 Thousand
05 Jan, 2015 45.2 45.45 44.0 44.0 142.26 Thousand
31 Dec, 2014 44.25 44.5 44.0 44.5 75.02 Thousand
30 Dec, 2014 44.2 44.5 44.2 44.25 31 Thousand
29 Dec, 2014 44.3 44.8 44.2 44.2 94.14 Thousand
26 Dec, 2014 44.55 44.75 44.3 44.5 66 Thousand
25 Dec, 2014 44.6 45.2 44.5 44.5 220.2 Thousand
24 Dec, 2014 44.5 44.7 44.15 44.5 98.05 Thousand
23 Dec, 2014 43.95 44.7 43.95 44.3 163.1 Thousand
22 Dec, 2014 43.8 44.2 43.0 43.5 235 Thousand