Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 43.7 45.7 43.6 45.7 590.01 Thousand
04 Dec, 2014 43.6 43.6 43.25 43.25 52 Thousand
03 Dec, 2014 42.6 43.5 42.6 43.35 157 Thousand
02 Dec, 2014 42.4 42.75 42.3 42.55 65 Thousand
01 Dec, 2014 42.3 42.85 42.3 42.4 101.14 Thousand
28 Nov, 2014 42.95 42.95 42.5 42.5 72 Thousand
27 Nov, 2014 42.5 43.35 42.35 43.0 90.33 Thousand
26 Nov, 2014 42.3 42.6 42.2 42.2 66.29 Thousand
25 Nov, 2014 41.8 42.3 41.8 42.15 81 Thousand
24 Nov, 2014 42.15 42.2 41.8 41.8 79.09 Thousand