Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 42.15 42.5 41.95 42.0 165.31 Thousand
20 Nov, 2014 42.9 42.9 42.15 42.15 133.27 Thousand
19 Nov, 2014 42.95 43.05 42.5 42.5 161.3 Thousand
18 Nov, 2014 43.3 43.3 42.95 42.95 110 Thousand
17 Nov, 2014 43.6 43.6 43.05 43.25 85.04 Thousand
14 Nov, 2014 43.3 43.35 43.2 43.3 58 Thousand
13 Nov, 2014 43.2 43.65 43.05 43.3 50.06 Thousand
12 Nov, 2014 43.3 43.3 43.0 43.1 80.02 Thousand
11 Nov, 2014 43.05 43.3 43.0 43.3 25 Thousand
10 Nov, 2014 43.55 43.8 42.7 43.3 202 Thousand