Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 46.85 47.7 46.85 47.4 263 Thousand
25 May, 2015 46.9 47.1 46.65 46.85 70.1 Thousand
22 May, 2015 46.9 47.05 46.4 46.9 181.5 Thousand
21 May, 2015 47.0 47.0 46.2 46.9 246 Thousand
20 May, 2015 46.4 47.0 46.05 47.0 222.06 Thousand
19 May, 2015 45.35 46.3 45.35 46.1 227 Thousand
18 May, 2015 45.7 45.7 45.1 45.35 95.45 Thousand
15 May, 2015 45.6 45.8 45.35 45.7 115.2 Thousand
14 May, 2015 45.5 45.65 44.8 45.35 121 Thousand
13 May, 2015 45.5 45.8 45.5 45.75 69.05 Thousand