Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 44.6 45.5 44.6 45.45 88 Thousand
11 May, 2015 46.1 46.1 44.4 45.0 514.28 Thousand
08 May, 2015 46.0 46.3 46.0 46.0 124.78 Thousand
07 May, 2015 46.55 47.1 46.0 46.1 255.02 Thousand
06 May, 2015 47.1 47.1 46.55 46.8 165 Thousand
05 May, 2015 47.6 47.6 47.05 47.1 94 Thousand
04 May, 2015 47.4 47.7 47.2 47.35 89 Thousand
30 Apr, 2015 47.3 47.3 47.1 47.2 77 Thousand
29 Apr, 2015 47.2 47.35 47.05 47.3 121 Thousand
28 Apr, 2015 47.3 47.5 47.05 47.05 188 Thousand