Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 47.0 47.35 46.75 47.3 267.2 Thousand
24 Apr, 2015 47.5 47.5 46.95 46.95 329 Thousand
23 Apr, 2015 47.3 47.7 47.0 47.2 446.42 Thousand
22 Apr, 2015 47.2 47.75 47.1 47.1 197.07 Thousand
21 Apr, 2015 48.0 48.05 46.9 47.2 383 Thousand
20 Apr, 2015 48.1 48.1 47.5 47.65 425.15 Thousand
17 Apr, 2015 49.1 49.35 48.3 48.35 389.18 Thousand
16 Apr, 2015 49.4 49.55 48.9 49.1 305 Thousand
15 Apr, 2015 49.0 49.3 48.85 49.05 198.01 Thousand
14 Apr, 2015 49.5 50.1 48.85 49.0 522 Thousand