Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 45.55 45.6 44.8 44.95 307.16 Thousand
08 Jun, 2015 45.5 45.85 45.15 45.65 90 Thousand
05 Jun, 2015 46.35 46.45 45.0 45.5 304 Thousand
04 Jun, 2015 47.55 48.2 45.9 46.35 511.05 Thousand
03 Jun, 2015 48.6 48.65 47.5 47.55 219.2 Thousand
02 Jun, 2015 47.3 48.6 47.3 48.4 376.3 Thousand
01 Jun, 2015 47.65 47.9 47.35 47.4 85.1 Thousand
29 May, 2015 47.4 47.7 47.3 47.65 109 Thousand
28 May, 2015 47.7 47.8 47.1 47.3 173 Thousand
27 May, 2015 47.4 47.85 46.9 47.5 190.1 Thousand