Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 45.35 45.35 44.9 44.9 133 Thousand
23 Jun, 2015 45.5 45.5 45.3 45.3 88.2 Thousand
22 Jun, 2015 45.4 45.4 44.95 45.2 48.33 Thousand
18 Jun, 2015 45.2 45.3 44.8 44.9 100 Thousand
17 Jun, 2015 45.0 45.4 45.0 45.35 48.56 Thousand
16 Jun, 2015 45.3 45.3 44.8 44.95 41.11 Thousand
15 Jun, 2015 45.3 45.5 45.0 45.3 49 Thousand
12 Jun, 2015 44.8 45.2 44.75 44.9 81 Thousand
11 Jun, 2015 45.35 45.4 44.5 44.8 157.2 Thousand
10 Jun, 2015 44.9 45.6 44.9 45.25 81.02 Thousand