Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 41.0 41.3 40.5 40.95 105 Thousand
22 Jul, 2015 40.8 41.0 40.5 41.0 110 Thousand
21 Jul, 2015 40.7 41.5 40.6 41.0 89.1 Thousand
20 Jul, 2015 41.2 41.6 40.8 41.0 134 Thousand
17 Jul, 2015 41.3 41.3 40.55 41.0 98 Thousand
16 Jul, 2015 41.5 41.5 41.0 41.0 38.05 Thousand
15 Jul, 2015 41.05 41.55 41.0 41.5 101.2 Thousand
14 Jul, 2015 41.6 41.7 40.5 41.0 159.13 Thousand
13 Jul, 2015 41.45 41.5 40.6 41.3 123.05 Thousand
09 Jul, 2015 41.75 41.75 40.15 41.0 134.1 Thousand