Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 42.3 42.3 41.5 41.8 234.06 Thousand
07 Jul, 2015 42.1 42.7 42.1 42.3 236.35 Thousand
06 Jul, 2015 42.4 42.45 41.85 42.1 146 Thousand
03 Jul, 2015 42.9 42.9 42.0 42.5 75.11 Thousand
02 Jul, 2015 42.9 42.9 42.3 42.55 192.2 Thousand
01 Jul, 2015 44.8 45.3 44.6 45.0 298.22 Thousand
30 Jun, 2015 44.05 44.7 44.05 44.5 137.2 Thousand
29 Jun, 2015 45.25 45.25 44.0 44.25 255.17 Thousand
26 Jun, 2015 45.45 45.45 45.2 45.4 42.61 Thousand
25 Jun, 2015 45.0 45.45 45.0 45.45 71.04 Thousand