Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 62.0 63.4 61.1 62.2 1.76 Million
14 Dec, 2015 59.6 61.8 58.2 61.5 2.28 Million
11 Dec, 2015 68.5 68.8 62.5 62.5 3.79 Million
10 Dec, 2015 68.0 70.2 63.2 69.4 4.92 Million
09 Dec, 2015 77.7 77.9 70.2 70.2 3.3 Million
08 Dec, 2015 77.8 78.7 76.5 77.9 2.11 Million
07 Dec, 2015 75.8 79.8 74.0 78.7 2.75 Million
04 Dec, 2015 72.0 74.0 71.3 74.0 1.43 Million
03 Dec, 2015 74.7 75.3 72.2 72.3 2.87 Million
02 Dec, 2015 69.2 74.8 69.2 74.8 4.47 Million