Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 50.9 52.8 50.9 51.6 1.84 Million
16 Nov, 2015 47.35 51.8 46.9 50.4 2.04 Million
13 Nov, 2015 47.2 47.8 46.55 47.5 211 Thousand
12 Nov, 2015 46.3 47.35 45.7 47.2 262 Thousand
11 Nov, 2015 47.35 47.7 46.2 46.75 355.5 Thousand
10 Nov, 2015 47.55 48.0 46.2 47.0 387.99 Thousand
09 Nov, 2015 50.0 50.0 48.25 48.5 268.09 Thousand
06 Nov, 2015 49.5 49.8 48.55 49.7 374.12 Thousand
05 Nov, 2015 49.9 50.2 48.1 48.8 622.33 Thousand
04 Nov, 2015 49.3 50.2 49.0 49.6 726.62 Thousand