Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 48.4 48.85 47.45 48.05 782.69 Thousand
19 Oct, 2015 48.15 49.0 47.85 48.0 1.72 Million
16 Oct, 2015 46.6 47.4 45.7 47.25 1.77 Million
15 Oct, 2015 43.9 45.1 43.3 45.1 923.5 Thousand
14 Oct, 2015 44.7 44.7 43.1 43.1 426.2 Thousand
13 Oct, 2015 43.4 44.6 42.75 44.6 378.3 Thousand
12 Oct, 2015 42.8 44.0 42.5 42.5 389 Thousand
08 Oct, 2015 41.9 42.0 41.4 41.8 150 Thousand
07 Oct, 2015 41.6 42.0 40.95 41.3 223.08 Thousand
06 Oct, 2015 39.45 41.85 39.45 41.6 339 Thousand