Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 38.85 40.0 38.85 39.15 212.2 Thousand
02 Oct, 2015 39.0 39.2 38.85 39.1 52 Thousand
01 Oct, 2015 38.8 39.15 38.7 38.85 105 Thousand
30 Sep, 2015 38.05 38.8 38.0 38.8 35.2 Thousand
25 Sep, 2015 39.1 39.2 38.55 38.9 70 Thousand
24 Sep, 2015 39.3 39.4 38.3 39.1 42 Thousand
23 Sep, 2015 39.5 39.5 38.7 39.1 54.2 Thousand
22 Sep, 2015 39.1 39.7 39.1 39.5 82.5 Thousand
21 Sep, 2015 39.6 39.6 39.2 39.25 135 Thousand
18 Sep, 2015 39.1 40.1 39.1 39.9 197 Thousand