Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 66.8 68.8 66.8 68.0 1.59 Million
30 Nov, 2015 67.8 69.0 66.5 66.8 1.69 Million
27 Nov, 2015 69.6 70.5 68.0 68.2 1.4 Million
26 Nov, 2015 69.8 71.0 68.5 68.8 1.51 Million
25 Nov, 2015 68.0 70.0 66.5 69.6 2.99 Million
24 Nov, 2015 72.4 73.0 69.3 70.2 3.29 Million
23 Nov, 2015 68.0 72.5 67.4 72.4 5.7 Million
20 Nov, 2015 64.0 68.5 64.0 66.8 7.51 Million
19 Nov, 2015 58.2 62.3 58.2 62.3 4.5 Million
18 Nov, 2015 52.2 56.7 52.2 56.7 5.52 Million