Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 60.9 61.2 59.5 61.2 267.12 Thousand
28 Dec, 2015 61.8 61.9 60.5 60.9 374 Thousand
25 Dec, 2015 59.7 61.5 58.8 61.3 699.5 Thousand
24 Dec, 2015 62.7 62.9 59.1 59.7 1.07 Million
23 Dec, 2015 62.1 64.3 61.6 62.3 845.02 Thousand
22 Dec, 2015 64.1 64.5 61.0 61.9 936 Thousand
21 Dec, 2015 64.8 65.8 63.4 64.0 1.1 Million
18 Dec, 2015 66.1 68.0 64.7 65.0 1.66 Million
17 Dec, 2015 64.7 68.0 63.9 67.0 2.65 Million
16 Dec, 2015 62.9 66.5 61.5 63.9 2.49 Million