Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 67.0 68.4 65.6 68.4 5.7 Million
12 Jan, 2016 64.4 66.4 61.9 62.2 3.33 Million
11 Jan, 2016 61.6 65.0 59.5 63.8 2.72 Million
08 Jan, 2016 55.0 61.0 54.5 61.0 1.64 Million
07 Jan, 2016 59.8 60.2 53.9 55.5 2.22 Million
06 Jan, 2016 61.0 61.6 58.5 59.8 603 Thousand
05 Jan, 2016 61.0 62.4 61.0 61.0 472 Thousand
04 Jan, 2016 63.9 63.9 60.7 62.2 717.5 Thousand
31 Dec, 2015 64.4 64.4 62.5 63.5 658.02 Thousand
30 Dec, 2015 62.4 64.4 61.3 64.4 1.22 Million