Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 79.5 82.9 79.2 79.2 2.89 Million
18 Feb, 2016 80.4 81.9 76.6 80.0 5.43 Million
17 Feb, 2016 72.0 77.2 71.0 77.2 5.41 Million
16 Feb, 2016 68.3 72.7 68.0 70.2 3.19 Million
15 Feb, 2016 66.5 67.9 65.2 66.5 741.71 Thousand
03 Feb, 2016 68.0 68.8 67.0 67.1 1.71 Million
02 Feb, 2016 72.1 73.8 69.0 69.0 2.93 Million
01 Feb, 2016 70.0 72.3 68.8 71.2 1.98 Million
29 Jan, 2016 68.0 68.5 67.1 67.5 764.12 Thousand
28 Jan, 2016 67.6 69.3 67.0 68.2 968 Thousand