Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 81.2 81.7 78.7 80.9 727.06 Thousand
18 Mar, 2016 81.2 82.2 78.4 80.2 1.94 Million
17 Mar, 2016 85.5 86.1 79.3 80.8 2.29 Million
16 Mar, 2016 85.8 87.3 85.1 85.5 785.19 Thousand
15 Mar, 2016 89.0 90.5 85.1 85.1 1.71 Million
14 Mar, 2016 88.0 89.0 86.6 88.4 1.67 Million
11 Mar, 2016 86.3 88.7 85.6 85.8 2.4 Million
10 Mar, 2016 85.0 86.4 84.5 85.6 911.6 Thousand
09 Mar, 2016 86.0 86.7 84.4 85.5 1.44 Million
08 Mar, 2016 84.5 86.7 83.5 86.7 2.53 Million