Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 82.5 88.3 82.0 86.8 1.8 Million
01 Apr, 2016 81.6 83.8 81.5 82.5 557.09 Thousand
31 Mar, 2016 84.0 84.6 81.2 81.5 854.03 Thousand
30 Mar, 2016 78.5 83.2 77.6 82.7 1.57 Million
29 Mar, 2016 81.7 81.7 76.0 77.0 1.27 Million
28 Mar, 2016 82.7 82.7 80.9 80.9 657.08 Thousand
25 Mar, 2016 81.2 83.1 80.7 81.7 1.32 Million
24 Mar, 2016 80.0 80.8 79.2 79.4 729.02 Thousand
23 Mar, 2016 81.5 82.9 79.7 79.7 820.21 Thousand
22 Mar, 2016 81.3 82.4 80.5 80.8 841.47 Thousand