Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 69.0 | 70.4 | 65.5 | 70.0 | 1.97 Million |
| 04 May, 2016 | 76.9 | 77.8 | 69.3 | 69.3 | 1.77 Million |
| 03 May, 2016 | 77.8 | 78.1 | 76.8 | 76.9 | 335 Thousand |
| 29 Apr, 2016 | 79.0 | 79.6 | 76.7 | 77.8 | 589.12 Thousand |
| 28 Apr, 2016 | 80.6 | 80.6 | 79.2 | 79.5 | 361 Thousand |
| 27 Apr, 2016 | 80.7 | 82.1 | 79.8 | 80.0 | 319.15 Thousand |
| 26 Apr, 2016 | 81.5 | 82.4 | 80.5 | 81.0 | 437.15 Thousand |
| 25 Apr, 2016 | 81.8 | 82.9 | 80.5 | 81.0 | 299.4 Thousand |
| 22 Apr, 2016 | 83.6 | 83.8 | 80.5 | 81.8 | 587.26 Thousand |
| 21 Apr, 2016 | 83.3 | 84.8 | 82.3 | 83.6 | 457.01 Thousand |
3483
3484
3489
3465
3466
3467