Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 77.3 | 77.3 | 75.3 | 75.5 | 605.05 Thousand |
| 01 Jun, 2016 | 75.4 | 78.7 | 75.2 | 76.9 | 1.36 Million |
| 31 May, 2016 | 76.8 | 76.8 | 75.1 | 75.7 | 661.13 Thousand |
| 30 May, 2016 | 77.0 | 77.4 | 75.6 | 76.8 | 616.4 Thousand |
| 27 May, 2016 | 77.7 | 77.8 | 76.5 | 76.6 | 635.37 Thousand |
| 26 May, 2016 | 77.3 | 77.8 | 76.3 | 77.5 | 733.21 Thousand |
| 25 May, 2016 | 75.3 | 78.7 | 74.9 | 77.8 | 3.22 Million |
| 24 May, 2016 | 74.8 | 76.8 | 74.3 | 75.5 | 1.76 Million |
| 23 May, 2016 | 71.3 | 75.0 | 70.7 | 74.2 | 1.9 Million |
| 20 May, 2016 | 68.8 | 71.7 | 68.0 | 71.7 | 1.73 Million |
3483
3484
3489
3465
3466
3467