Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 73.2 73.5 72.5 72.6 391 Thousand
17 Jun, 2016 73.5 73.9 72.6 72.6 496.21 Thousand
16 Jun, 2016 72.0 73.4 71.3 72.1 835 Thousand
15 Jun, 2016 75.3 75.4 71.6 72.7 1.84 Million
14 Jun, 2016 76.3 76.8 75.3 75.3 868.13 Thousand
13 Jun, 2016 79.8 79.8 77.1 77.3 1.71 Million
08 Jun, 2016 77.1 79.3 77.1 77.9 901.17 Thousand
07 Jun, 2016 77.6 78.0 76.3 77.0 634.02 Thousand
06 Jun, 2016 77.0 78.8 76.6 77.5 1.2 Million
03 Jun, 2016 75.5 76.2 74.2 74.4 428.11 Thousand