Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 71.0 71.0 69.2 69.9 609.04 Thousand
01 Jul, 2016 72.4 72.8 70.9 71.0 460.05 Thousand
30 Jun, 2016 71.1 72.6 71.0 72.1 661.85 Thousand
29 Jun, 2016 73.5 74.6 73.3 74.0 875.13 Thousand
28 Jun, 2016 72.7 73.2 72.2 73.2 360.04 Thousand
27 Jun, 2016 74.0 74.0 72.0 72.7 265 Thousand
24 Jun, 2016 74.7 75.4 70.0 72.0 842 Thousand
23 Jun, 2016 75.0 75.4 73.7 74.7 446.6 Thousand
22 Jun, 2016 75.1 75.6 74.6 74.9 396.38 Thousand
21 Jun, 2016 72.7 75.4 72.7 75.0 612 Thousand