Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 66.3 67.0 65.7 66.8 595.57 Thousand
01 Aug, 2016 65.6 66.0 65.0 65.9 425.99 Thousand
29 Jul, 2016 65.9 66.8 65.0 65.3 883 Thousand
28 Jul, 2016 64.5 66.6 64.5 65.3 1.01 Million
27 Jul, 2016 65.0 65.2 64.5 64.5 567.2 Thousand
26 Jul, 2016 64.3 65.5 63.5 64.8 1.08 Million
25 Jul, 2016 66.6 66.7 64.3 64.4 1.37 Million
22 Jul, 2016 68.7 68.8 66.2 66.5 1.35 Million
21 Jul, 2016 68.5 69.2 68.0 68.7 497 Thousand
20 Jul, 2016 69.5 71.0 68.4 68.4 1.34 Million