Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 67.0 67.9 66.8 67.8 828.07 Thousand
15 Aug, 2016 67.8 67.8 66.3 66.7 943.42 Thousand
12 Aug, 2016 65.0 68.3 64.5 67.8 1.93 Million
11 Aug, 2016 64.4 65.1 64.0 65.0 565.26 Thousand
10 Aug, 2016 65.1 65.1 63.5 63.8 813.96 Thousand
09 Aug, 2016 65.4 66.3 64.7 65.1 435.35 Thousand
08 Aug, 2016 66.3 66.7 65.3 65.4 459 Thousand
05 Aug, 2016 64.4 66.6 64.0 66.3 993 Thousand
04 Aug, 2016 66.0 66.0 64.0 64.8 818.3 Thousand
03 Aug, 2016 66.5 66.5 65.6 65.8 442.1 Thousand