Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 67.2 67.2 66.3 67.1 373.3 Thousand
29 Aug, 2016 66.2 67.3 66.0 66.7 601.01 Thousand
26 Aug, 2016 65.8 66.3 65.4 65.8 385 Thousand
25 Aug, 2016 65.2 65.6 65.0 65.3 253.21 Thousand
24 Aug, 2016 64.5 65.2 64.5 65.0 284 Thousand
23 Aug, 2016 64.5 65.2 64.4 65.1 307 Thousand
22 Aug, 2016 65.8 65.8 64.0 64.3 653.1 Thousand
19 Aug, 2016 67.9 67.9 65.1 65.6 1.37 Million
18 Aug, 2016 67.0 67.6 66.5 67.4 400.3 Thousand
17 Aug, 2016 68.0 68.7 67.0 67.0 867.1 Thousand