Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 73.2 73.6 72.2 73.0 840.2 Thousand
30 Sep, 2016 73.4 73.4 71.8 73.0 1.29 Million
29 Sep, 2016 74.7 74.7 72.8 73.3 1.43 Million
26 Sep, 2016 75.0 75.3 73.6 73.6 1.64 Million
23 Sep, 2016 76.5 77.6 75.6 76.3 2.71 Million
22 Sep, 2016 74.5 75.8 73.2 75.4 2.86 Million
21 Sep, 2016 72.5 74.0 71.8 74.0 2.13 Million
20 Sep, 2016 71.2 73.3 71.2 72.1 2.49 Million
19 Sep, 2016 68.6 70.3 68.2 70.1 756.64 Thousand
14 Sep, 2016 68.6 69.1 67.9 68.2 539.28 Thousand