Avalue Technology (3479)
TWD 98.7
(0.92%)
TWD 98.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2016 | 64.9 | 65.5 | 64.2 | 64.6 | 722 Thousand |
| 17 Oct, 2016 | 63.9 | 65.0 | 63.2 | 63.9 | 588.09 Thousand |
| 14 Oct, 2016 | 65.8 | 66.5 | 61.7 | 63.6 | 1.84 Million |
| 13 Oct, 2016 | 69.0 | 69.0 | 65.8 | 65.8 | 1.06 Million |
| 12 Oct, 2016 | 67.3 | 68.8 | 66.9 | 68.6 | 916.22 Thousand |
| 11 Oct, 2016 | 68.9 | 69.5 | 67.5 | 67.5 | 3.58 Million |
| 07 Oct, 2016 | 75.5 | 77.4 | 74.5 | 74.9 | 2.14 Million |
| 06 Oct, 2016 | 75.0 | 75.7 | 74.5 | 74.6 | 571.1 Thousand |
| 05 Oct, 2016 | 76.0 | 76.3 | 75.0 | 75.2 | 786.08 Thousand |
| 04 Oct, 2016 | 73.5 | 76.3 | 73.2 | 75.6 | 1.95 Million |
3483
3484
3489
3465
3466
3467