Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 55.1 55.4 54.2 55.0 673.25 Thousand
14 Nov, 2016 56.5 56.7 55.2 55.4 716 Thousand
11 Nov, 2016 57.9 57.9 55.8 56.7 1.1 Million
10 Nov, 2016 60.0 61.4 60.0 60.7 399 Thousand
09 Nov, 2016 62.4 62.5 58.8 58.9 641.15 Thousand
08 Nov, 2016 62.2 62.3 60.5 62.0 581 Thousand
07 Nov, 2016 58.6 62.0 58.5 61.5 816 Thousand
04 Nov, 2016 56.3 58.1 56.1 57.6 302.3 Thousand
03 Nov, 2016 59.6 60.2 56.3 56.6 1.22 Million
02 Nov, 2016 60.9 61.7 60.2 60.2 387 Thousand