Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 60.2 60.2 58.6 58.8 688 Thousand
12 Dec, 2016 60.7 61.0 59.9 59.9 1.1 Million
09 Dec, 2016 59.1 60.7 58.0 60.7 722.1 Thousand
08 Dec, 2016 59.2 59.6 58.5 59.1 383.3 Thousand
07 Dec, 2016 59.4 59.7 58.5 58.8 489.11 Thousand
06 Dec, 2016 60.0 61.1 59.2 59.2 717.2 Thousand
05 Dec, 2016 58.3 59.8 57.8 59.8 294.33 Thousand
02 Dec, 2016 58.3 59.2 57.8 58.4 349 Thousand
01 Dec, 2016 57.2 59.9 57.2 59.0 786.26 Thousand
30 Nov, 2016 55.9 57.8 55.9 57.2 408 Thousand