Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 60.2 60.5 58.5 58.8 1.13 Million
10 Jan, 2017 59.8 60.5 59.2 60.3 487.25 Thousand
09 Jan, 2017 61.0 61.2 59.6 59.7 587.19 Thousand
06 Jan, 2017 61.1 61.8 60.9 60.9 444 Thousand
05 Jan, 2017 61.2 61.5 60.8 60.9 491 Thousand
04 Jan, 2017 61.8 61.8 61.1 61.1 522.32 Thousand
03 Jan, 2017 62.3 62.3 61.3 61.3 499.11 Thousand
30 Dec, 2016 61.4 62.8 61.1 62.3 1.23 Million
29 Dec, 2016 60.5 62.0 60.5 60.9 611 Thousand
28 Dec, 2016 60.7 61.3 60.7 60.7 511 Thousand