Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 58.8 59.0 58.2 58.2 276 Thousand
24 Jan, 2017 58.7 59.6 58.7 58.7 332.53 Thousand
23 Jan, 2017 58.6 59.0 58.5 58.5 238 Thousand
20 Jan, 2017 58.7 58.8 58.1 58.1 276 Thousand
19 Jan, 2017 57.9 59.3 57.9 58.5 583.05 Thousand
18 Jan, 2017 57.6 58.0 57.6 57.9 348.1 Thousand
17 Jan, 2017 57.5 58.3 57.5 57.6 308.37 Thousand
16 Jan, 2017 58.3 58.3 57.3 57.5 471.16 Thousand
13 Jan, 2017 58.7 59.3 58.3 58.3 336 Thousand
12 Jan, 2017 58.8 59.4 58.8 58.9 425 Thousand