Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 62.0 62.3 60.8 61.0 1.59 Million
26 Dec, 2016 62.2 62.7 61.3 62.5 966.12 Thousand
23 Dec, 2016 62.5 62.5 61.6 62.2 530.58 Thousand
22 Dec, 2016 63.0 63.0 61.8 62.5 494.6 Thousand
21 Dec, 2016 63.5 63.6 62.4 62.8 1.22 Million
20 Dec, 2016 62.1 63.5 61.2 63.4 1.1 Million
19 Dec, 2016 62.0 62.8 61.5 61.6 1.15 Million
16 Dec, 2016 61.6 62.4 60.9 62.0 988.2 Thousand
15 Dec, 2016 60.4 62.3 60.0 61.7 2.05 Million
14 Dec, 2016 59.0 60.5 58.9 60.5 1.2 Million