Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 55.7 56.0 55.6 55.8 89 Thousand
28 Nov, 2016 55.9 56.2 55.5 55.7 221.18 Thousand
25 Nov, 2016 55.8 56.3 55.3 56.2 192.4 Thousand
24 Nov, 2016 56.6 56.9 56.0 56.0 246 Thousand
23 Nov, 2016 56.3 57.2 56.1 56.3 454.11 Thousand
22 Nov, 2016 55.2 56.5 55.2 56.0 357 Thousand
21 Nov, 2016 55.1 55.8 54.8 55.2 308 Thousand
18 Nov, 2016 54.3 55.7 54.3 55.3 285 Thousand
17 Nov, 2016 54.5 54.9 53.9 54.5 351 Thousand
16 Nov, 2016 54.9 55.7 53.9 54.1 822.27 Thousand