Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 61.5 62.7 60.1 61.5 514.24 Thousand
31 Oct, 2016 63.3 63.3 61.5 61.9 602.06 Thousand
28 Oct, 2016 64.5 64.7 63.5 63.7 179.3 Thousand
27 Oct, 2016 64.7 65.2 64.6 64.7 191 Thousand
26 Oct, 2016 64.8 65.8 64.7 65.0 236.01 Thousand
25 Oct, 2016 64.6 65.4 64.3 65.2 160 Thousand
24 Oct, 2016 65.0 65.3 64.5 64.6 179 Thousand
21 Oct, 2016 65.6 65.8 64.8 64.9 218 Thousand
20 Oct, 2016 64.6 66.5 64.4 65.3 430 Thousand
19 Oct, 2016 64.8 65.3 64.3 64.6 341 Thousand