Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 59.0 59.0 58.2 58.3 402 Thousand
15 Feb, 2017 58.6 58.8 58.5 58.7 266.03 Thousand
14 Feb, 2017 58.5 59.3 58.3 58.5 431.61 Thousand
13 Feb, 2017 58.2 58.7 58.1 58.1 477 Thousand
10 Feb, 2017 58.8 59.1 58.4 58.5 507.21 Thousand
09 Feb, 2017 59.5 59.7 58.3 58.8 719.4 Thousand
08 Feb, 2017 59.7 60.1 59.5 59.5 457 Thousand
07 Feb, 2017 60.4 60.4 59.5 59.7 329.04 Thousand
06 Feb, 2017 59.3 60.8 59.3 60.1 879.53 Thousand
03 Feb, 2017 58.3 59.1 58.1 59.0 308.1 Thousand