Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 60.8 61.1 60.6 60.7 376 Thousand
03 Mar, 2017 60.4 61.5 60.2 60.6 874 Thousand
02 Mar, 2017 60.3 60.9 59.8 60.2 727.2 Thousand
01 Mar, 2017 59.0 60.2 58.8 60.1 390.1 Thousand
24 Feb, 2017 59.1 59.4 58.8 58.9 286.2 Thousand
23 Feb, 2017 60.0 60.1 59.1 59.1 461 Thousand
22 Feb, 2017 59.8 60.5 59.3 60.0 435.3 Thousand
21 Feb, 2017 60.5 60.7 59.2 59.5 630 Thousand
20 Feb, 2017 61.1 61.2 60.0 60.2 707.2 Thousand
17 Feb, 2017 58.6 60.0 58.3 59.6 766.3 Thousand