Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 60.3 60.7 60.0 60.5 308.95 Thousand
31 Mar, 2017 60.5 60.5 59.8 60.3 228.69 Thousand
30 Mar, 2017 59.5 60.4 59.3 60.1 268.2 Thousand
29 Mar, 2017 59.2 59.9 59.0 59.7 253 Thousand
28 Mar, 2017 60.1 60.2 58.2 59.2 876.5 Thousand
27 Mar, 2017 61.6 62.4 59.5 59.7 851.54 Thousand
24 Mar, 2017 61.6 62.5 61.5 61.7 1.82 Million
23 Mar, 2017 60.6 62.7 59.9 61.5 2.86 Million
22 Mar, 2017 60.9 60.9 59.4 60.4 721.12 Thousand
21 Mar, 2017 59.7 62.0 59.5 61.0 2.61 Million