Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 55.9 55.9 55.4 55.5 175.04 Thousand
18 Apr, 2017 56.2 56.7 55.6 56.1 161.07 Thousand
17 Apr, 2017 56.5 56.9 55.4 56.0 318.05 Thousand
14 Apr, 2017 58.5 58.5 56.5 56.5 865.15 Thousand
13 Apr, 2017 58.5 59.0 58.5 58.5 227.03 Thousand
12 Apr, 2017 59.0 59.2 58.5 58.8 209.5 Thousand
11 Apr, 2017 59.5 60.0 58.5 59.2 422.01 Thousand
10 Apr, 2017 59.9 59.9 59.1 59.2 382.1 Thousand
07 Apr, 2017 60.0 60.7 60.0 60.3 355 Thousand
06 Apr, 2017 60.5 60.6 59.9 60.0 229 Thousand