Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 54.7 55.4 53.9 54.6 246.25 Thousand
03 May, 2017 55.5 55.8 54.8 55.0 219.18 Thousand
02 May, 2017 56.1 56.3 55.6 55.8 99 Thousand
28 Apr, 2017 56.2 56.8 56.0 56.1 156 Thousand
27 Apr, 2017 56.5 56.5 56.0 56.2 88 Thousand
26 Apr, 2017 56.1 56.6 56.1 56.4 83 Thousand
25 Apr, 2017 55.9 56.1 55.8 56.0 103.2 Thousand
24 Apr, 2017 56.2 56.5 55.7 55.7 112.18 Thousand
21 Apr, 2017 55.9 56.6 55.9 56.2 109.43 Thousand
20 Apr, 2017 55.5 56.2 55.5 55.7 93 Thousand