Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 52.9 53.2 52.6 52.9 150.05 Thousand
17 May, 2017 53.2 53.3 52.8 52.9 99.08 Thousand
16 May, 2017 52.9 53.4 52.8 53.2 104 Thousand
15 May, 2017 52.7 53.0 52.6 52.9 249.1 Thousand
12 May, 2017 52.8 53.7 52.6 53.2 178.06 Thousand
11 May, 2017 53.8 53.9 53.0 53.0 249.4 Thousand
10 May, 2017 53.6 53.8 53.0 53.5 286 Thousand
09 May, 2017 53.9 54.7 53.7 53.8 196.4 Thousand
08 May, 2017 54.2 54.6 54.0 54.0 294.33 Thousand
05 May, 2017 54.5 54.5 54.2 54.2 120.29 Thousand